Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.0246 AU$1.0244 AU$1.0257 AU$1.0255 - -
Oct-10 2021 AU$1.0255 AU$1.0239 AU$1.0257 AU$1.0248 - -
Oct-09 2021 AU$1.0247 AU$1.0246 AU$1.0252 AU$1.0247 - -
Oct-08 2021 AU$1.0247 AU$1.0243 AU$1.0251 AU$1.0249 - -
Oct-07 2021 AU$1.0250 AU$1.0241 AU$1.0255 AU$1.0249 - -
Oct-06 2021 AU$1.0248 AU$1.0240 AU$1.0254 AU$1.0247 - -
Oct-05 2021 AU$1.0247 AU$1.0241 AU$1.0254 AU$1.0243 - -
Oct-04 2021 AU$1.0243 AU$1.0240 AU$1.0250 AU$1.0245 - -
Oct-03 2021 AU$1.0246 AU$1.0241 AU$1.0250 AU$1.0247 - -
Oct-02 2021 AU$1.0245 AU$1.0243 AU$1.0250 AU$1.0244 - -
Oct-01 2021 AU$1.0244 AU$1.0243 AU$1.0252 AU$1.0250 - -
Sep-30 2021 AU$1.0251 AU$1.0244 AU$1.0254 AU$1.0253 - -
Sep-29 2021 AU$1.0253 AU$1.0246 AU$1.0255 AU$1.0253 - -
Sep-28 2021 AU$1.0252 AU$1.0250 AU$1.0260 AU$1.0252 - -
Sep-27 2021 AU$1.0252 AU$1.0245 AU$1.0258 AU$1.0251 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.