Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM3.2061 RM3.2053 RM3.2092 RM3.2087 - -
Oct-10 2021 RM3.2088 RM3.2039 RM3.2094 RM3.2065 - -
Oct-09 2021 RM3.2064 RM3.2059 RM3.2077 RM3.2061 - -
Oct-08 2021 RM3.2062 RM3.2052 RM3.2075 RM3.2069 - -
Oct-07 2021 RM3.2072 RM3.2045 RM3.2088 RM3.2068 - -
Oct-06 2021 RM3.2066 RM3.2040 RM3.2086 RM3.2063 - -
Oct-05 2021 RM3.2062 RM3.2043 RM3.2085 RM3.2049 - -
Oct-04 2021 RM3.2049 RM3.2040 RM3.2073 RM3.2058 - -
Oct-03 2021 RM3.2059 RM3.2042 RM3.2072 RM3.2061 - -
Oct-02 2021 RM3.2058 RM3.2050 RM3.2072 RM3.2054 - -
Oct-01 2021 RM3.2054 RM3.2051 RM3.2077 RM3.2073 - -
Sep-30 2021 RM3.2074 RM3.2055 RM3.2084 RM3.2081 - -
Sep-29 2021 RM3.2081 RM3.2061 RM3.2087 RM3.2081 - -
Sep-28 2021 RM3.2078 RM3.2072 RM3.2102 RM3.2078 - -
Sep-27 2021 RM3.2077 RM3.2058 RM3.2099 RM3.2076 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.