Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$5.284 HK$5.283 HK$5.289 HK$5.288 - -
Oct-10 2021 HK$5.288 HK$5.280 HK$5.289 HK$5.285 - -
Oct-09 2021 HK$5.284 HK$5.284 HK$5.287 HK$5.284 - -
Oct-08 2021 HK$5.284 HK$5.282 HK$5.286 HK$5.285 - -
Oct-07 2021 HK$5.286 HK$5.281 HK$5.288 HK$5.285 - -
Oct-06 2021 HK$5.285 HK$5.281 HK$5.288 HK$5.284 - -
Oct-05 2021 HK$5.284 HK$5.281 HK$5.288 HK$5.282 - -
Oct-04 2021 HK$5.282 HK$5.281 HK$5.286 HK$5.283 - -
Oct-03 2021 HK$5.284 HK$5.281 HK$5.286 HK$5.284 - -
Oct-02 2021 HK$5.283 HK$5.282 HK$5.286 HK$5.283 - -
Oct-01 2021 HK$5.283 HK$5.282 HK$5.287 HK$5.286 - -
Sep-30 2021 HK$5.286 HK$5.283 HK$5.288 HK$5.287 - -
Sep-29 2021 HK$5.287 HK$5.284 HK$5.288 HK$5.287 - -
Sep-28 2021 HK$5.287 HK$5.286 HK$5.291 HK$5.287 - -
Sep-27 2021 HK$5.287 HK$5.283 HK$5.290 HK$5.286 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.