Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.1251 NZ$1.1248 NZ$1.1262 NZ$1.1261 - -
Oct-10 2021 NZ$1.1261 NZ$1.1243 NZ$1.1263 NZ$1.1253 - -
Oct-09 2021 NZ$1.1252 NZ$1.1251 NZ$1.1257 NZ$1.1251 - -
Oct-08 2021 NZ$1.1252 NZ$1.1248 NZ$1.1256 NZ$1.1254 - -
Oct-07 2021 NZ$1.1255 NZ$1.1246 NZ$1.1261 NZ$1.1254 - -
Oct-06 2021 NZ$1.1253 NZ$1.1244 NZ$1.1260 NZ$1.1252 - -
Oct-05 2021 NZ$1.1252 NZ$1.1245 NZ$1.1260 NZ$1.1247 - -
Oct-04 2021 NZ$1.1247 NZ$1.1244 NZ$1.1255 NZ$1.1250 - -
Oct-03 2021 NZ$1.1251 NZ$1.1245 NZ$1.1255 NZ$1.1251 - -
Oct-02 2021 NZ$1.1250 NZ$1.1248 NZ$1.1255 NZ$1.1249 - -
Oct-01 2021 NZ$1.1249 NZ$1.1248 NZ$1.1257 NZ$1.1255 - -
Sep-30 2021 NZ$1.1256 NZ$1.1249 NZ$1.1259 NZ$1.1258 - -
Sep-29 2021 NZ$1.1258 NZ$1.1251 NZ$1.1261 NZ$1.1258 - -
Sep-28 2021 NZ$1.1257 NZ$1.1255 NZ$1.1266 NZ$1.1257 - -
Sep-27 2021 NZ$1.1257 NZ$1.1250 NZ$1.1265 NZ$1.1257 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.