Market Cap Rp37,368.17T 2.37%
Volume 24h Rp1,509.64T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Usechain Token USE

Usechain Token (USE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp5.519 Rp2.8488 Rp5.530 Rp2.8515 Rp886,300 -
May-18 2022 Rp2.8576 Rp2.8575 Rp9.428 Rp9.375 Rp402,864 -
May-17 2022 Rp9.385 Rp7.398 Rp9.454 Rp7.398 - -
May-16 2022 Rp7.402 Rp4.8980 Rp9.686 Rp9.686 - -
May-15 2022 Rp9.692 Rp6.110 Rp9.692 Rp8.470 - -
May-14 2022 Rp8.473 Rp8.088 Rp9.458 Rp9.213 - -
May-13 2022 Rp9.212 Rp8.520 Rp9.752 Rp8.857 - -
May-12 2022 Rp8.883 Rp8.033 Rp9.298 Rp8.912 - -
May-11 2022 Rp8.902 Rp8.702 Rp10.38 Rp9.864 - -
May-10 2022 Rp9.863 Rp9.558 Rp10.34 Rp9.676 - -
May-09 2022 Rp9.722 Rp9.697 Rp10.81 Rp10.62 - -
May-08 2022 Rp10.59 Rp10.59 Rp11.30 Rp11.30 - -
May-07 2022 Rp11.31 Rp11.19 Rp11.62 Rp11.62 - -
May-06 2022 Rp11.63 Rp11.43 Rp11.89 Rp11.89 - -
May-05 2022 Rp11.89 Rp11.68 Rp12.91 Rp12.90 - -

Historical and market price analysis of Usechain Token (USE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1353 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.