Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
USDP Stablecoin USDP

USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł4.0373 zł4.0258 zł4.0551 zł4.0258 zł11,391,165 -
May-02 2024 zł4.0305 zł4.0206 zł4.0409 zł4.0223 zł8,081,592 -
May-01 2024 zł4.0229 zł4.0207 zł4.0281 zł4.0271 zł12,593,191 -
Apr-30 2024 zł4.0213 zł4.0197 zł4.0323 zł4.0197 zł15,416,570 -
Apr-29 2024 zł4.0217 zł4.0190 zł4.0278 zł4.0233 zł16,222,448 -
Apr-28 2024 zł4.0223 zł4.0203 zł4.0290 zł4.0251 zł9,275,177 -
Apr-27 2024 zł4.0272 zł4.0272 zł4.0430 zł4.0430 zł10,641,024 -
Apr-26 2024 zł4.0273 zł4.0259 zł4.0337 zł4.0271 zł9,287,554 -
Apr-25 2024 zł4.0292 zł4.0272 zł4.0383 zł4.0272 zł10,216,964 -
Apr-24 2024 zł4.0273 zł4.0234 zł4.0333 zł4.0234 zł14,998,227 -
Apr-23 2024 zł4.0272 zł4.0256 zł4.0404 zł4.0264 zł9,427,080 -
Apr-22 2024 zł4.0276 zł4.0242 zł4.0413 zł4.0334 zł12,173,750 -
Apr-21 2024 zł4.0312 zł4.0279 zł4.0500 zł4.0364 zł9,828,052 -
Apr-20 2024 zł4.0406 zł4.0255 zł4.0438 zł4.0255 zł8,043,361 -
Apr-19 2024 zł4.0263 zł4.0238 zł4.0340 zł4.0238 zł11,891,880 -

Historical and market price analysis of USDP Stablecoin (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.