Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
USDP Stablecoin USDP

USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥7.268 CN¥7.247 CN¥7.300 CN¥7.247 CN¥20,506,557 -
May-02 2024 CN¥7.255 CN¥7.238 CN¥7.274 CN¥7.241 CN¥14,548,610 -
May-01 2024 CN¥7.242 CN¥7.238 CN¥7.251 CN¥7.249 CN¥22,670,462 -
Apr-30 2024 CN¥7.239 CN¥7.236 CN¥7.259 CN¥7.236 CN¥27,753,155 -
Apr-29 2024 CN¥7.240 CN¥7.235 CN¥7.251 CN¥7.242 CN¥29,203,908 -
Apr-28 2024 CN¥7.241 CN¥7.237 CN¥7.253 CN¥7.246 CN¥16,697,322 -
Apr-27 2024 CN¥7.249 CN¥7.249 CN¥7.278 CN¥7.278 CN¥19,156,140 -
Apr-26 2024 CN¥7.250 CN¥7.247 CN¥7.261 CN¥7.249 CN¥16,719,602 -
Apr-25 2024 CN¥7.253 CN¥7.249 CN¥7.269 CN¥7.249 CN¥18,392,742 -
Apr-24 2024 CN¥7.250 CN¥7.243 CN¥7.260 CN¥7.243 CN¥27,000,047 -
Apr-23 2024 CN¥7.249 CN¥7.247 CN¥7.273 CN¥7.248 CN¥16,970,780 -
Apr-22 2024 CN¥7.250 CN¥7.244 CN¥7.275 CN¥7.261 CN¥21,915,378 -
Apr-21 2024 CN¥7.257 CN¥7.251 CN¥7.291 CN¥7.266 CN¥17,692,615 -
Apr-20 2024 CN¥7.274 CN¥7.246 CN¥7.279 CN¥7.246 CN¥14,479,787 -
Apr-19 2024 CN¥7.248 CN¥7.243 CN¥7.262 CN¥7.243 CN¥21,407,952 -

Historical and market price analysis of USDP Stablecoin (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.