Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 54 Seconds ago
USDP Stablecoin USDP

USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.3729 CA$1.3690 CA$1.3790 CA$1.3690 CA$3,873,757 -
May-02 2024 CA$1.3706 CA$1.3672 CA$1.3742 CA$1.3678 CA$2,748,281 -
May-01 2024 CA$1.3680 CA$1.3673 CA$1.3698 CA$1.3694 CA$4,282,526 -
Apr-30 2024 CA$1.3675 CA$1.3669 CA$1.3712 CA$1.3669 CA$5,242,663 -
Apr-29 2024 CA$1.3676 CA$1.3667 CA$1.3697 CA$1.3682 CA$5,516,715 -
Apr-28 2024 CA$1.3678 CA$1.3672 CA$1.3701 CA$1.3688 CA$3,154,180 -
Apr-27 2024 CA$1.3695 CA$1.3695 CA$1.3749 CA$1.3749 CA$3,618,658 -
Apr-26 2024 CA$1.3695 CA$1.3690 CA$1.3717 CA$1.3694 CA$3,158,388 -
Apr-25 2024 CA$1.3702 CA$1.3695 CA$1.3732 CA$1.3695 CA$3,474,450 -
Apr-24 2024 CA$1.3695 CA$1.3682 CA$1.3715 CA$1.3682 CA$5,100,399 -
Apr-23 2024 CA$1.3695 CA$1.3689 CA$1.3740 CA$1.3692 CA$3,205,837 -
Apr-22 2024 CA$1.3696 CA$1.3685 CA$1.3743 CA$1.3716 CA$4,139,888 -
Apr-21 2024 CA$1.3708 CA$1.3697 CA$1.3772 CA$1.3726 CA$3,342,194 -
Apr-20 2024 CA$1.3740 CA$1.3689 CA$1.3751 CA$1.3689 CA$2,735,280 -
Apr-19 2024 CA$1.3692 CA$1.3683 CA$1.3718 CA$1.3683 CA$4,044,033 -

Historical and market price analysis of USDP Stablecoin (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.