Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
USDP Stablecoin USDP

USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.6708 NZ$1.6660 NZ$1.6781 NZ$1.6660 NZ$4,714,187 -
May-02 2024 NZ$1.6680 NZ$1.6639 NZ$1.6723 NZ$1.6646 NZ$3,344,534 -
May-01 2024 NZ$1.6648 NZ$1.6639 NZ$1.6670 NZ$1.6666 NZ$5,211,641 -
Apr-30 2024 NZ$1.6642 NZ$1.6635 NZ$1.6687 NZ$1.6635 NZ$6,380,085 -
Apr-29 2024 NZ$1.6643 NZ$1.6632 NZ$1.6669 NZ$1.6650 NZ$6,713,594 -
Apr-28 2024 NZ$1.6646 NZ$1.6638 NZ$1.6674 NZ$1.6657 NZ$3,838,495 -
Apr-27 2024 NZ$1.6666 NZ$1.6666 NZ$1.6731 NZ$1.6731 NZ$4,403,744 -
Apr-26 2024 NZ$1.6667 NZ$1.6661 NZ$1.6693 NZ$1.6666 NZ$3,843,616 -
Apr-25 2024 NZ$1.6674 NZ$1.6666 NZ$1.6712 NZ$1.6666 NZ$4,228,249 -
Apr-24 2024 NZ$1.6667 NZ$1.6650 NZ$1.6691 NZ$1.6650 NZ$6,206,955 -
Apr-23 2024 NZ$1.6666 NZ$1.6659 NZ$1.6721 NZ$1.6663 NZ$3,901,359 -
Apr-22 2024 NZ$1.6668 NZ$1.6654 NZ$1.6724 NZ$1.6692 NZ$5,038,057 -
Apr-21 2024 NZ$1.6683 NZ$1.6669 NZ$1.6761 NZ$1.6704 NZ$4,067,299 -
Apr-20 2024 NZ$1.6721 NZ$1.6659 NZ$1.6735 NZ$1.6659 NZ$3,328,712 -
Apr-19 2024 NZ$1.6662 NZ$1.6652 NZ$1.6694 NZ$1.6652 NZ$4,921,406 -

Historical and market price analysis of USDP Stablecoin (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.