Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
USDP Stablecoin USDP

USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.7601 RM4.7466 RM4.7811 RM4.7466 RM13,430,572 -
May-02 2024 RM4.7521 RM4.7404 RM4.7644 RM4.7425 RM9,528,472 -
May-01 2024 RM4.7431 RM4.7406 RM4.7492 RM4.7480 RM14,847,801 -
Apr-30 2024 RM4.7413 RM4.7394 RM4.7542 RM4.7394 RM18,176,662 -
Apr-29 2024 RM4.7417 RM4.7385 RM4.7490 RM4.7437 RM19,126,819 -
Apr-28 2024 RM4.7424 RM4.7401 RM4.7503 RM4.7457 RM10,935,750 -
Apr-27 2024 RM4.7482 RM4.7482 RM4.7668 RM4.7668 RM12,546,130 -
Apr-26 2024 RM4.7484 RM4.7467 RM4.7558 RM4.7481 RM10,950,343 -
Apr-25 2024 RM4.7505 RM4.7482 RM4.7612 RM4.7482 RM12,046,149 -
Apr-24 2024 RM4.7484 RM4.7437 RM4.7554 RM4.7437 RM17,683,421 -
Apr-23 2024 RM4.7482 RM4.7463 RM4.7638 RM4.7473 RM11,114,849 -
Apr-22 2024 RM4.7487 RM4.7446 RM4.7648 RM4.7555 RM14,353,266 -
Apr-21 2024 RM4.7529 RM4.7490 RM4.7751 RM4.7590 RM11,587,608 -
Apr-20 2024 RM4.7640 RM4.7463 RM4.7677 RM4.7463 RM9,483,397 -
Apr-19 2024 RM4.7471 RM4.7442 RM4.7562 RM4.7442 RM14,020,932 -

Historical and market price analysis of USDP Stablecoin (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.