Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
USDP Stablecoin USDP

USDP Stablecoin (USDP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.90875 CHF0.906178 CHF0.912763 CHF0.906178 CHF2,564,021 -
May-02 2024 CHF0.907222 CHF0.905005 CHF0.909581 CHF0.905388 CHF1,819,074 -
May-01 2024 CHF0.905513 CHF0.905029 CHF0.906683 CHF0.906455 CHF2,834,583 -
Apr-30 2024 CHF0.905163 CHF0.904801 CHF0.907636 CHF0.904801 CHF3,470,093 -
Apr-29 2024 CHF0.905251 CHF0.904636 CHF0.906631 CHF0.905618 CHF3,651,487 -
Apr-28 2024 CHF0.905377 CHF0.904945 CHF0.906894 CHF0.906013 CHF2,087,736 -
Apr-27 2024 CHF0.906492 CHF0.906492 CHF0.910042 CHF0.910042 CHF2,395,173 -
Apr-26 2024 CHF0.906514 CHF0.906197 CHF0.907943 CHF0.906464 CHF2,090,522 -
Apr-25 2024 CHF0.90693 CHF0.906482 CHF0.908975 CHF0.906482 CHF2,299,722 -
Apr-24 2024 CHF0.906521 CHF0.905625 CHF0.907852 CHF0.905625 CHF3,375,929 -
Apr-23 2024 CHF0.906487 CHF0.906126 CHF0.90947 CHF0.906309 CHF2,121,928 -
Apr-22 2024 CHF0.90658 CHF0.905804 CHF0.909654 CHF0.907878 CHF2,740,172 -
Apr-21 2024 CHF0.90738 CHF0.906645 CHF0.911627 CHF0.908553 CHF2,212,182 -
Apr-20 2024 CHF0.909498 CHF0.906115 CHF0.910216 CHF0.906115 CHF1,810,469 -
Apr-19 2024 CHF0.906274 CHF0.905725 CHF0.908012 CHF0.905725 CHF2,676,726 -

Historical and market price analysis of USDP Stablecoin (USDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1141 days, from day 03-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.