Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
USDFreeLiquidity USDFL

USDFreeLiquidity (USDFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2021 zł2.6347 zł2.6300 zł2.6358 zł2.6300 - -
Dec-22 2021 zł2.6325 zł2.6278 zł2.6358 zł2.6326 - -
Dec-21 2021 zł2.6323 zł2.6275 zł2.6369 zł2.6301 - -
Dec-20 2021 zł2.6309 zł2.6271 zł2.6371 zł2.6318 - -
Dec-19 2021 zł2.6325 zł2.6277 zł2.6363 zł2.6321 - -
Dec-18 2021 zł2.6322 zł2.6274 zł2.6364 zł2.6328 - -
Dec-17 2021 zł2.6323 zł2.6281 zł2.6364 zł2.6309 - -
Dec-16 2021 zł2.6320 zł2.6282 zł2.6368 zł2.6328 - -
Dec-15 2021 zł2.6330 zł2.6137 zł2.6357 zł2.6325 - -
Dec-14 2021 zł2.6335 zł2.6137 zł2.6371 zł2.6318 zł4 -
Dec-13 2021 zł2.6322 zł2.6291 zł2.6371 zł2.6337 - -
Dec-12 2021 zł2.6328 zł2.6095 zł2.6353 zł2.6223 - -
Dec-11 2021 zł2.6226 zł2.6189 zł2.6544 zł2.6445 zł6,592 -
Dec-10 2021 zł2.6447 zł2.6372 zł2.6452 zł2.6425 - -
Dec-09 2021 zł2.6422 zł2.6364 zł2.6450 zł2.6397 - -

Historical and market price analysis of USDFreeLiquidity (USDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 314 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.