Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
USDFreeLiquidity USDFL

USDFreeLiquidity (USDFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2021 HK$5.102 HK$5.093 HK$5.104 HK$5.093 - -
Dec-22 2021 HK$5.098 HK$5.089 HK$5.104 HK$5.098 - -
Dec-21 2021 HK$5.097 HK$5.088 HK$5.106 HK$5.093 - -
Dec-20 2021 HK$5.095 HK$5.087 HK$5.106 HK$5.096 - -
Dec-19 2021 HK$5.098 HK$5.088 HK$5.105 HK$5.097 - -
Dec-18 2021 HK$5.097 HK$5.088 HK$5.105 HK$5.098 - -
Dec-17 2021 HK$5.097 HK$5.089 HK$5.105 HK$5.095 - -
Dec-16 2021 HK$5.097 HK$5.089 HK$5.106 HK$5.098 - -
Dec-15 2021 HK$5.099 HK$5.061 HK$5.104 HK$5.098 - -
Dec-14 2021 HK$5.100 HK$5.061 HK$5.106 HK$5.096 HK$8 -
Dec-13 2021 HK$5.097 HK$5.091 HK$5.107 HK$5.100 - -
Dec-12 2021 HK$5.098 HK$5.053 HK$5.103 HK$5.078 - -
Dec-11 2021 HK$5.078 HK$5.071 HK$5.140 HK$5.121 HK$12,766 -
Dec-10 2021 HK$5.121 HK$5.107 HK$5.122 HK$5.117 - -
Dec-09 2021 HK$5.116 HK$5.105 HK$5.122 HK$5.111 - -

Historical and market price analysis of USDFreeLiquidity (USDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 314 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.