Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
USDFreeLiquidity USDFL

USDFreeLiquidity (USDFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2021 NZ$1.0950 NZ$1.0931 NZ$1.0955 NZ$1.0931 - -
Dec-22 2021 NZ$1.0941 NZ$1.0922 NZ$1.0955 NZ$1.0942 - -
Dec-21 2021 NZ$1.0940 NZ$1.0921 NZ$1.0960 NZ$1.0931 - -
Dec-20 2021 NZ$1.0935 NZ$1.0919 NZ$1.0960 NZ$1.0938 - -
Dec-19 2021 NZ$1.0941 NZ$1.0921 NZ$1.0957 NZ$1.0940 - -
Dec-18 2021 NZ$1.0940 NZ$1.0920 NZ$1.0958 NZ$1.0942 - -
Dec-17 2021 NZ$1.0940 NZ$1.0923 NZ$1.0958 NZ$1.0935 - -
Dec-16 2021 NZ$1.0939 NZ$1.0924 NZ$1.0959 NZ$1.0943 - -
Dec-15 2021 NZ$1.0943 NZ$1.0863 NZ$1.0955 NZ$1.0941 - -
Dec-14 2021 NZ$1.0945 NZ$1.0863 NZ$1.0960 NZ$1.0939 NZ$2 -
Dec-13 2021 NZ$1.0940 NZ$1.0927 NZ$1.0960 NZ$1.0946 - -
Dec-12 2021 NZ$1.0943 NZ$1.0845 NZ$1.0953 NZ$1.0899 - -
Dec-11 2021 NZ$1.0900 NZ$1.0885 NZ$1.1032 NZ$1.0991 NZ$2,740 -
Dec-10 2021 NZ$1.0992 NZ$1.0961 NZ$1.0994 NZ$1.0983 - -
Dec-09 2021 NZ$1.0982 NZ$1.0957 NZ$1.0993 NZ$1.0971 - -

Historical and market price analysis of USDFreeLiquidity (USDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.