Market Cap AU$3.56T 1.13%
Volume 24h AU$231.63B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
USDFreeLiquidity USDFL

USDFreeLiquidity (USDFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2021 AU$0.9943 AU$0.9925 AU$0.9947 AU$0.9925 - -
Dec-22 2021 AU$0.9934 AU$0.9917 AU$0.9947 AU$0.9934 - -
Dec-21 2021 AU$0.9933 AU$0.9915 AU$0.9951 AU$0.9925 - -
Dec-20 2021 AU$0.9928 AU$0.9914 AU$0.9951 AU$0.9932 - -
Dec-19 2021 AU$0.9934 AU$0.9916 AU$0.9948 AU$0.9933 - -
Dec-18 2021 AU$0.9933 AU$0.9915 AU$0.9949 AU$0.9935 - -
Dec-17 2021 AU$0.9933 AU$0.9918 AU$0.9949 AU$0.9928 - -
Dec-16 2021 AU$0.9932 AU$0.9918 AU$0.9951 AU$0.9935 - -
Dec-15 2021 AU$0.9936 AU$0.986378 AU$0.9946 AU$0.9934 - -
Dec-14 2021 AU$0.9938 AU$0.986378 AU$0.9951 AU$0.9932 AU$2 -
Dec-13 2021 AU$0.9933 AU$0.9922 AU$0.9952 AU$0.9939 - -
Dec-12 2021 AU$0.9935 AU$0.984779 AU$0.9945 AU$0.989635 - -
Dec-11 2021 AU$0.989738 AU$0.98833 AU$1.0017 AU$0.998 AU$2,488 -
Dec-10 2021 AU$0.998 AU$0.9952 AU$0.9982 AU$0.9972 - -
Dec-09 2021 AU$0.9971 AU$0.9949 AU$0.9981 AU$0.9961 - -

Historical and market price analysis of USDFreeLiquidity (USDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 314 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.