Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
USDFreeLiquidity USDFL

USDFreeLiquidity (USDFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2021 CHF0.594135 CHF0.593068 CHF0.594388 CHF0.593068 - -
Dec-22 2021 CHF0.593647 CHF0.592589 CHF0.594379 CHF0.593656 - -
Dec-21 2021 CHF0.593595 CHF0.592515 CHF0.594632 CHF0.593101 - -
Dec-20 2021 CHF0.593286 CHF0.592427 CHF0.594668 CHF0.593481 - -
Dec-19 2021 CHF0.593629 CHF0.592553 CHF0.594489 CHF0.593552 - -
Dec-18 2021 CHF0.59358 CHF0.592481 CHF0.594526 CHF0.593708 - -
Dec-17 2021 CHF0.593589 CHF0.592645 CHF0.594524 CHF0.593283 - -
Dec-16 2021 CHF0.593529 CHF0.592681 CHF0.594615 CHF0.593711 - -
Dec-15 2021 CHF0.593749 CHF0.589401 CHF0.594362 CHF0.593644 - -
Dec-14 2021 CHF0.593862 CHF0.589401 CHF0.59467 CHF0.593492 CHF1 -
Dec-13 2021 CHF0.593566 CHF0.592883 CHF0.594674 CHF0.5939 - -
Dec-12 2021 CHF0.59371 CHF0.588445 CHF0.594279 CHF0.591346 - -
Dec-11 2021 CHF0.591408 CHF0.590567 CHF0.598571 CHF0.596351 CHF1,487 -
Dec-10 2021 CHF0.596396 CHF0.594698 CHF0.596509 CHF0.59589 - -
Dec-09 2021 CHF0.59583 CHF0.594515 CHF0.596461 CHF0.595254 - -

Historical and market price analysis of USDFreeLiquidity (USDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 314 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.