Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
USDFreeLiquidity USDFL

USDFreeLiquidity (USDFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2021 RM3.0923 RM3.0867 RM3.0936 RM3.0867 - -
Dec-22 2021 RM3.0897 RM3.0842 RM3.0936 RM3.0898 - -
Dec-21 2021 RM3.0895 RM3.0839 RM3.0949 RM3.0869 - -
Dec-20 2021 RM3.0879 RM3.0834 RM3.0951 RM3.0889 - -
Dec-19 2021 RM3.0897 RM3.0841 RM3.0941 RM3.0893 - -
Dec-18 2021 RM3.0894 RM3.0837 RM3.0943 RM3.0901 - -
Dec-17 2021 RM3.0894 RM3.0845 RM3.0943 RM3.0879 - -
Dec-16 2021 RM3.0891 RM3.0847 RM3.0948 RM3.0901 - -
Dec-15 2021 RM3.0903 RM3.0676 RM3.0935 RM3.0897 - -
Dec-14 2021 RM3.0909 RM3.0676 RM3.0951 RM3.0889 RM5 -
Dec-13 2021 RM3.0893 RM3.0858 RM3.0951 RM3.0911 - -
Dec-12 2021 RM3.0901 RM3.0627 RM3.0930 RM3.0778 - -
Dec-11 2021 RM3.0781 RM3.0737 RM3.1154 RM3.1038 RM7,737 -
Dec-10 2021 RM3.1041 RM3.0952 RM3.1046 RM3.1014 - -
Dec-09 2021 RM3.1011 RM3.0943 RM3.1044 RM3.0981 - -

Historical and market price analysis of USDFreeLiquidity (USDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 314 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.