Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
USDFreeLiquidity USDFL

USDFreeLiquidity (USDFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2021 CA$0.895593 CA$0.893985 CA$0.895975 CA$0.893985 - -
Dec-22 2021 CA$0.894857 CA$0.893262 CA$0.895961 CA$0.894871 - -
Dec-21 2021 CA$0.894779 CA$0.893152 CA$0.896343 CA$0.894034 - -
Dec-20 2021 CA$0.894313 CA$0.893018 CA$0.896396 CA$0.894607 - -
Dec-19 2021 CA$0.894831 CA$0.893209 CA$0.896128 CA$0.894715 - -
Dec-18 2021 CA$0.894757 CA$0.893101 CA$0.896183 CA$0.89495 - -
Dec-17 2021 CA$0.89477 CA$0.893348 CA$0.89618 CA$0.894308 - -
Dec-16 2021 CA$0.89468 CA$0.893401 CA$0.896317 CA$0.894954 - -
Dec-15 2021 CA$0.895012 CA$0.888457 CA$0.895936 CA$0.894853 - -
Dec-14 2021 CA$0.895182 CA$0.888457 CA$0.896399 CA$0.894624 CA$1 -
Dec-13 2021 CA$0.894736 CA$0.893707 CA$0.896406 CA$0.895239 - -
Dec-12 2021 CA$0.894953 CA$0.887016 CA$0.895811 CA$0.89139 - -
Dec-11 2021 CA$0.891483 CA$0.890214 CA$0.90228 CA$0.898934 CA$2,241 -
Dec-10 2021 CA$0.899002 CA$0.896443 CA$0.899171 CA$0.898239 - -
Dec-09 2021 CA$0.898148 CA$0.896166 CA$0.899099 CA$0.897281 - -

Historical and market price analysis of USDFreeLiquidity (USDFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 314 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.