Market Cap zł9.69T 0.45%
Volume 24h zł521.57B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
USD Freedom USDF

USD Freedom (USDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł3.9584 zł3.9302 zł4.0718 zł4.0035 - -
May-07 2024 zł3.9932 zł3.9932 zł4.1363 zł4.0699 - -
May-06 2024 zł4.1007 zł4.0890 zł4.3307 zł4.2343 - -
May-05 2024 zł4.2343 zł4.1031 zł4.2343 zł4.1570 - -
May-04 2024 zł4.1505 zł4.1207 zł4.1977 zł4.1234 - -
May-03 2024 zł4.1327 zł3.9326 zł4.1327 zł3.9797 - -
May-02 2024 zł3.9854 zł3.8503 zł3.9914 zł3.9107 - -
May-01 2024 zł3.9163 zł3.7125 zł3.9794 zł3.9461 - -
Apr-30 2024 zł3.9437 zł3.8583 zł4.2232 zł4.1934 - -
Apr-29 2024 zł4.2086 zł4.1105 zł4.2749 zł4.2749 - -
Apr-28 2024 zł4.2564 zł4.2564 zł4.3522 zł4.2620 - -
Apr-27 2024 zł4.2485 zł4.0583 zł4.2552 zł4.1310 - -
Apr-26 2024 zł4.1365 zł4.1231 zł4.2402 zł4.1832 - -
Apr-25 2024 zł4.2092 zł4.0551 zł4.2359 zł4.1409 - -
Apr-24 2024 zł4.1272 zł4.1212 zł4.3598 zł4.2748 - -

Historical and market price analysis of USD Freedom (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 677 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.