Market Cap CHF2.15T 0.29%
Volume 24h CHF66.33B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
USD Freedom USDF

USD Freedom (USDF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.894751 CHF0.883219 CHF0.90709 CHF0.889016 - -
May-10 2024 CHF0.889406 CHF0.88341 CHF0.928886 CHF0.924612 - -
May-09 2024 CHF0.926091 CHF0.902118 CHF0.926091 CHF0.903791 - -
May-08 2024 CHF0.902253 CHF0.895839 CHF0.928115 CHF0.912536 - -
May-07 2024 CHF0.910187 CHF0.910187 CHF0.942806 CHF0.927685 - -
May-06 2024 CHF0.934691 CHF0.932023 CHF0.987112 CHF0.965149 - -
May-05 2024 CHF0.965158 CHF0.935255 CHF0.965158 CHF0.947538 - -
May-04 2024 CHF0.946054 CHF0.939252 CHF0.956799 CHF0.93987 - -
May-03 2024 CHF0.941991 CHF0.896375 CHF0.941991 CHF0.907125 - -
May-02 2024 CHF0.908417 CHF0.877612 CHF0.909785 CHF0.891382 - -
May-01 2024 CHF0.892658 CHF0.846221 CHF0.907042 CHF0.899466 - -
Apr-30 2024 CHF0.898919 CHF0.879451 CHF0.962611 CHF0.955828 - -
Apr-29 2024 CHF0.959282 CHF0.936936 CHF0.974394 CHF0.974394 - -
Apr-28 2024 CHF0.970176 CHF0.970176 CHF0.992 CHF0.971462 - -
Apr-27 2024 CHF0.968394 CHF0.925036 CHF0.969909 CHF0.941607 - -

Historical and market price analysis of USD Freedom (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 680 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.