Market Cap RM11.16T -0.89%
Volume 24h RM418.49B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
USD Freedom USDF

USD Freedom (USDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM4.7010 RM4.6462 RM4.7202 RM4.6825 - -
May-11 2024 RM4.6849 RM4.6246 RM4.7495 RM4.6549 - -
May-10 2024 RM4.6569 RM4.6255 RM4.8637 RM4.8413 - -
May-09 2024 RM4.8490 RM4.7235 RM4.8490 RM4.7323 - -
May-08 2024 RM4.7242 RM4.6906 RM4.8596 RM4.7781 - -
May-07 2024 RM4.7658 RM4.7658 RM4.9366 RM4.8574 - -
May-06 2024 RM4.8941 RM4.8801 RM5.168 RM5.053 - -
May-05 2024 RM5.053 RM4.8970 RM5.053 RM4.9613 - -
May-04 2024 RM4.9536 RM4.9179 RM5.009 RM4.9212 - -
May-03 2024 RM4.9323 RM4.6934 RM4.9323 RM4.7497 - -
May-02 2024 RM4.7565 RM4.5952 RM4.7637 RM4.6673 - -
May-01 2024 RM4.6740 RM4.4308 RM4.7493 RM4.7096 - -
Apr-30 2024 RM4.7068 RM4.6048 RM5.040 RM5.004 - -
Apr-29 2024 RM5.022 RM4.9058 RM5.102 RM5.102 - -
Apr-28 2024 RM5.079 RM5.079 RM5.194 RM5.086 - -

Historical and market price analysis of USD Freedom (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 681 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.