Market Cap CN¥17.14T -3.32%
Volume 24h CN¥918.39B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 4 Seconds ago
USD Freedom USDF

USD Freedom (USDF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥7.090 CN¥7.042 CN¥7.405 CN¥7.371 - -
May-09 2024 CN¥7.382 CN¥7.191 CN¥7.382 CN¥7.205 - -
May-08 2024 CN¥7.192 CN¥7.141 CN¥7.399 CN¥7.274 - -
May-07 2024 CN¥7.256 CN¥7.256 CN¥7.516 CN¥7.395 - -
May-06 2024 CN¥7.451 CN¥7.430 CN¥7.869 CN¥7.694 - -
May-05 2024 CN¥7.694 CN¥7.456 CN¥7.694 CN¥7.553 - -
May-04 2024 CN¥7.542 CN¥7.487 CN¥7.627 CN¥7.492 - -
May-03 2024 CN¥7.509 CN¥7.146 CN¥7.509 CN¥7.231 - -
May-02 2024 CN¥7.242 CN¥6.996 CN¥7.252 CN¥7.106 - -
May-01 2024 CN¥7.116 CN¥6.746 CN¥7.231 CN¥7.170 - -
Apr-30 2024 CN¥7.166 CN¥7.011 CN¥7.674 CN¥7.620 - -
Apr-29 2024 CN¥7.647 CN¥7.469 CN¥7.768 CN¥7.768 - -
Apr-28 2024 CN¥7.734 CN¥7.734 CN¥7.908 CN¥7.744 - -
Apr-27 2024 CN¥7.720 CN¥7.374 CN¥7.732 CN¥7.506 - -
Apr-26 2024 CN¥7.516 CN¥7.492 CN¥7.705 CN¥7.601 - -

Historical and market price analysis of USD Freedom (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 679 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.