Market Cap HK$18.62T -0.01%
Volume 24h HK$553.36B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 36 Seconds ago
USD Freedom USDF

USD Freedom (USDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$7.713 HK$7.613 HK$7.819 HK$7.663 - -
May-10 2024 HK$7.667 HK$7.615 HK$8.007 HK$7.970 - -
May-09 2024 HK$7.983 HK$7.776 HK$7.983 HK$7.791 - -
May-08 2024 HK$7.777 HK$7.722 HK$8.000 HK$7.866 - -
May-07 2024 HK$7.846 HK$7.846 HK$8.127 HK$7.996 - -
May-06 2024 HK$8.057 HK$8.034 HK$8.509 HK$8.319 - -
May-05 2024 HK$8.320 HK$8.062 HK$8.320 HK$8.168 - -
May-04 2024 HK$8.155 HK$8.096 HK$8.247 HK$8.102 - -
May-03 2024 HK$8.120 HK$7.727 HK$8.120 HK$7.819 - -
May-02 2024 HK$7.830 HK$7.565 HK$7.842 HK$7.684 - -
May-01 2024 HK$7.695 HK$7.294 HK$7.819 HK$7.753 - -
Apr-30 2024 HK$7.749 HK$7.581 HK$8.298 HK$8.239 - -
Apr-29 2024 HK$8.269 HK$8.076 HK$8.399 HK$8.399 - -
Apr-28 2024 HK$8.363 HK$8.363 HK$8.551 HK$8.374 - -
Apr-27 2024 HK$8.347 HK$7.974 HK$8.360 HK$8.116 - -

Historical and market price analysis of USD Freedom (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 680 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.