Market Cap CA$3.26T -1.22%
Volume 24h CA$187.33B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 21 Seconds ago
USD Freedom USDF

USD Freedom (USDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$1.3546 CA$1.3160 CA$1.3672 CA$1.3505 - -
May-12 2024 CA$1.3516 CA$1.3359 CA$1.3572 CA$1.3463 - -
May-11 2024 CA$1.3470 CA$1.3297 CA$1.3656 CA$1.3384 - -
May-10 2024 CA$1.3390 CA$1.3299 CA$1.3984 CA$1.3920 - -
May-09 2024 CA$1.3942 CA$1.3581 CA$1.3942 CA$1.3606 - -
May-08 2024 CA$1.3583 CA$1.3487 CA$1.3973 CA$1.3738 - -
May-07 2024 CA$1.3703 CA$1.3703 CA$1.4194 CA$1.3966 - -
May-06 2024 CA$1.4072 CA$1.4031 CA$1.4861 CA$1.4530 - -
May-05 2024 CA$1.4530 CA$1.4080 CA$1.4530 CA$1.4265 - -
May-04 2024 CA$1.4243 CA$1.4140 CA$1.4404 CA$1.4150 - -
May-03 2024 CA$1.4181 CA$1.3495 CA$1.4181 CA$1.3657 - -
May-02 2024 CA$1.3676 CA$1.3212 CA$1.3697 CA$1.3420 - -
May-01 2024 CA$1.3439 CA$1.2740 CA$1.3655 CA$1.3541 - -
Apr-30 2024 CA$1.3533 CA$1.3240 CA$1.4492 CA$1.4390 - -
Apr-29 2024 CA$1.4442 CA$1.4105 CA$1.4669 CA$1.4669 - -

Historical and market price analysis of USD Freedom (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 682 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36476 CAD.