Market Cap AU$3.72T 2.4%
Volume 24h AU$195.37B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 21 Seconds ago
USD Freedom USDF

USD Freedom (USDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.5453 AU$1.5052 AU$1.5453 AU$1.5080 - -
May-08 2024 AU$1.5055 AU$1.4948 AU$1.5486 AU$1.5226 - -
May-07 2024 AU$1.5187 AU$1.5187 AU$1.5731 AU$1.5479 - -
May-06 2024 AU$1.5596 AU$1.5551 AU$1.6471 AU$1.6104 - -
May-05 2024 AU$1.6104 AU$1.5605 AU$1.6104 AU$1.5810 - -
May-04 2024 AU$1.5786 AU$1.5672 AU$1.5965 AU$1.5682 - -
May-03 2024 AU$1.5718 AU$1.4957 AU$1.5718 AU$1.5136 - -
May-02 2024 AU$1.5158 AU$1.4644 AU$1.5180 AU$1.4873 - -
May-01 2024 AU$1.4895 AU$1.4120 AU$1.5135 AU$1.5008 - -
Apr-30 2024 AU$1.4999 AU$1.4674 AU$1.6062 AU$1.5949 - -
Apr-29 2024 AU$1.6006 AU$1.5633 AU$1.6259 AU$1.6259 - -
Apr-28 2024 AU$1.6188 AU$1.6188 AU$1.6552 AU$1.6210 - -
Apr-27 2024 AU$1.6158 AU$1.5435 AU$1.6184 AU$1.5711 - -
Apr-26 2024 AU$1.5732 AU$1.5681 AU$1.6127 AU$1.5910 - -
Apr-25 2024 AU$1.6009 AU$1.5423 AU$1.6110 AU$1.5749 - -

Historical and market price analysis of USD Freedom (USDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 678 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.