Market Cap R49.35T -0.58%
Volume 24h R4.37T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 8 Seconds ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2022 R0.00652056 R0.00652056 R0.00652056 R0.00652056 - -
Feb-28 2022 R0.00652056 R0.00652056 R0.00652056 R0.00652056 - -
Feb-27 2022 R0.00652056 R0.00652056 R0.00652056 R0.00652056 - -
Feb-26 2022 R0.00652056 R0.00652056 R0.00652056 R0.00652056 - -
Feb-25 2022 R0.00652056 R0.00652056 R0.00652056 R0.00652056 - -
Feb-24 2022 R0.00652056 R0.00652056 R0.00652056 R0.00652056 - -
Feb-23 2022 R0.00652056 R0.00652056 R0.00652056 R0.00652056 - -
Feb-22 2022 R0.00652056 R0.00624839 R0.00671299 R0.00671299 - -
Feb-21 2022 R0.00671299 R0.00652902 R0.00682145 R0.00681078 - -
Feb-20 2022 R0.00681078 R0.00671063 R0.00719019 R0.00719016 R7,177 -
Feb-19 2022 R0.00719016 R0.00711013 R0.00726743 R0.00726743 R7,432 -
Feb-18 2022 R0.00726743 R0.00724323 R0.00731385 R0.00724323 - -
Feb-17 2022 R0.00724323 R0.00720565 R0.00776501 R0.00769658 R19,074 -
Feb-16 2022 R0.00769658 R0.00724679 R0.00793742 R0.00724679 R23,389 -
Feb-15 2022 R0.00724679 R0.00724679 R0.00724679 R0.00724679 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.