Market Cap AU$4.11T -0.33%
Volume 24h AU$341.93B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 Seconds ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2022 AU$0.00054093 AU$0.00054093 AU$0.00054093 AU$0.00054093 - -
Feb-28 2022 AU$0.00054093 AU$0.00054093 AU$0.00054093 AU$0.00054093 - -
Feb-27 2022 AU$0.00054093 AU$0.00054093 AU$0.00054093 AU$0.00054093 - -
Feb-26 2022 AU$0.00054093 AU$0.00054093 AU$0.00054093 AU$0.00054093 - -
Feb-25 2022 AU$0.00054093 AU$0.00054093 AU$0.00054093 AU$0.00054093 - -
Feb-24 2022 AU$0.00054093 AU$0.00054093 AU$0.00054093 AU$0.00054093 - -
Feb-23 2022 AU$0.00054093 AU$0.00054093 AU$0.00054093 AU$0.00054093 - -
Feb-22 2022 AU$0.00054093 AU$0.00051836 AU$0.0005569 AU$0.0005569 - -
Feb-21 2022 AU$0.0005569 AU$0.00054164 AU$0.0005659 AU$0.00056501 - -
Feb-20 2022 AU$0.00056501 AU$0.0005567 AU$0.00059649 AU$0.00059648 AU$595 -
Feb-19 2022 AU$0.00059648 AU$0.00058984 AU$0.00060289 AU$0.00060289 AU$617 -
Feb-18 2022 AU$0.00060289 AU$0.00060089 AU$0.00060675 AU$0.00060089 - -
Feb-17 2022 AU$0.00060089 AU$0.00059777 AU$0.00064417 AU$0.0006385 AU$1,582 -
Feb-16 2022 AU$0.0006385 AU$0.00060118 AU$0.00065848 AU$0.00060118 AU$1,940 -
Feb-15 2022 AU$0.00060118 AU$0.00060118 AU$0.00060118 AU$0.00060118 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.