Market Cap AR$2,432.73T -0.13%
Volume 24h AR$210.38T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2022 AR$0.320534 AR$0.320534 AR$0.320534 AR$0.320534 - -
Feb-28 2022 AR$0.320534 AR$0.320534 AR$0.320534 AR$0.320534 - -
Feb-27 2022 AR$0.320534 AR$0.320534 AR$0.320534 AR$0.320534 - -
Feb-26 2022 AR$0.320534 AR$0.320534 AR$0.320534 AR$0.320534 - -
Feb-25 2022 AR$0.320534 AR$0.320534 AR$0.320534 AR$0.320534 - -
Feb-24 2022 AR$0.320534 AR$0.320534 AR$0.320534 AR$0.320534 - -
Feb-23 2022 AR$0.320534 AR$0.320534 AR$0.320534 AR$0.320534 - -
Feb-22 2022 AR$0.320534 AR$0.307155 AR$0.329993 AR$0.329993 - -
Feb-21 2022 AR$0.329993 AR$0.32095 AR$0.335325 AR$0.334801 - -
Feb-20 2022 AR$0.334801 AR$0.329878 AR$0.353452 AR$0.35345 AR$352,816 -
Feb-19 2022 AR$0.35345 AR$0.349516 AR$0.357248 AR$0.357248 AR$365,345 -
Feb-18 2022 AR$0.357248 AR$0.356059 AR$0.35953 AR$0.356059 - -
Feb-17 2022 AR$0.356059 AR$0.354211 AR$0.381708 AR$0.378344 AR$937,634 -
Feb-16 2022 AR$0.378344 AR$0.356234 AR$0.390183 AR$0.356234 AR$1,149,754 -
Feb-15 2022 AR$0.356234 AR$0.356234 AR$0.356234 AR$0.356234 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.