Market Cap RM12.84T -0.56%
Volume 24h RM1.13T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2022 RM0.00169145 RM0.00169145 RM0.00169145 RM0.00169145 - -
Feb-28 2022 RM0.00169145 RM0.00169145 RM0.00169145 RM0.00169145 - -
Feb-27 2022 RM0.00169145 RM0.00169145 RM0.00169145 RM0.00169145 - -
Feb-26 2022 RM0.00169145 RM0.00169145 RM0.00169145 RM0.00169145 - -
Feb-25 2022 RM0.00169145 RM0.00169145 RM0.00169145 RM0.00169145 - -
Feb-24 2022 RM0.00169145 RM0.00169145 RM0.00169145 RM0.00169145 - -
Feb-23 2022 RM0.00169145 RM0.00169145 RM0.00169145 RM0.00169145 - -
Feb-22 2022 RM0.00169145 RM0.00162084 RM0.00174136 RM0.00174136 - -
Feb-21 2022 RM0.00174136 RM0.00169364 RM0.0017695 RM0.00176673 - -
Feb-20 2022 RM0.00176673 RM0.00174075 RM0.00186515 RM0.00186514 RM1,862 -
Feb-19 2022 RM0.00186514 RM0.00184438 RM0.00188519 RM0.00188519 RM1,928 -
Feb-18 2022 RM0.00188519 RM0.00187891 RM0.00189723 RM0.00187891 - -
Feb-17 2022 RM0.00187891 RM0.00186916 RM0.00201426 RM0.00199651 RM4,948 -
Feb-16 2022 RM0.00199651 RM0.00187983 RM0.00205898 RM0.00187983 RM6,067 -
Feb-15 2022 RM0.00187983 RM0.00187983 RM0.00187983 RM0.00187983 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.