Market Cap NZ$4.47T -0.13%
Volume 24h NZ$386.75B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 51 Seconds ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2022 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 - -
Feb-28 2022 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 - -
Feb-27 2022 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 - -
Feb-26 2022 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 - -
Feb-25 2022 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 - -
Feb-24 2022 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 - -
Feb-23 2022 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 NZ$0.00058924 - -
Feb-22 2022 NZ$0.00058924 NZ$0.00056465 NZ$0.00060663 NZ$0.00060663 - -
Feb-21 2022 NZ$0.00060663 NZ$0.00059001 NZ$0.00061643 NZ$0.00061547 - -
Feb-20 2022 NZ$0.00061547 NZ$0.00060642 NZ$0.00064976 NZ$0.00064975 NZ$649 -
Feb-19 2022 NZ$0.00064975 NZ$0.00064252 NZ$0.00065674 NZ$0.00065674 NZ$672 -
Feb-18 2022 NZ$0.00065674 NZ$0.00065455 NZ$0.00066093 NZ$0.00065455 - -
Feb-17 2022 NZ$0.00065455 NZ$0.00065115 NZ$0.0007017 NZ$0.00069552 NZ$1,724 -
Feb-16 2022 NZ$0.00069552 NZ$0.00065487 NZ$0.00071728 NZ$0.00065487 NZ$2,114 -
Feb-15 2022 NZ$0.00065487 NZ$0.00065487 NZ$0.00065487 NZ$0.00065487 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.