Market Cap Rp40,839.49T 2.88%
Volume 24h Rp2,392.12T -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2022 Rp5.754 Rp5.754 Rp5.754 Rp5.754 - -
Feb-28 2022 Rp5.754 Rp5.754 Rp5.754 Rp5.754 - -
Feb-27 2022 Rp5.754 Rp5.754 Rp5.754 Rp5.754 - -
Feb-26 2022 Rp5.754 Rp5.754 Rp5.754 Rp5.754 - -
Feb-25 2022 Rp5.754 Rp5.754 Rp5.754 Rp5.754 - -
Feb-24 2022 Rp5.754 Rp5.754 Rp5.754 Rp5.754 - -
Feb-23 2022 Rp5.754 Rp5.754 Rp5.754 Rp5.754 - -
Feb-22 2022 Rp5.754 Rp5.514 Rp5.924 Rp5.924 - -
Feb-21 2022 Rp5.924 Rp5.762 Rp6.020 Rp6.010 - -
Feb-20 2022 Rp6.010 Rp5.922 Rp6.345 Rp6.345 Rp6,334,075 -
Feb-19 2022 Rp6.345 Rp6.274 Rp6.413 Rp6.413 Rp6,559,015 -
Feb-18 2022 Rp6.413 Rp6.392 Rp6.454 Rp6.392 - -
Feb-17 2022 Rp6.392 Rp6.359 Rp6.852 Rp6.792 Rp16,833,288 -
Feb-16 2022 Rp6.792 Rp6.395 Rp7.004 Rp6.395 Rp20,641,460 -
Feb-15 2022 Rp6.395 Rp6.395 Rp6.395 Rp6.395 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.