Market Cap CHF2.50T -0.33%
Volume 24h CHF208.29B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2022 CHF0.00032951 CHF0.00032951 CHF0.00032951 CHF0.00032951 - -
Feb-28 2022 CHF0.00032951 CHF0.00032951 CHF0.00032951 CHF0.00032951 - -
Feb-27 2022 CHF0.00032951 CHF0.00032951 CHF0.00032951 CHF0.00032951 - -
Feb-26 2022 CHF0.00032951 CHF0.00032951 CHF0.00032951 CHF0.00032951 - -
Feb-25 2022 CHF0.00032951 CHF0.00032951 CHF0.00032951 CHF0.00032951 - -
Feb-24 2022 CHF0.00032951 CHF0.00032951 CHF0.00032951 CHF0.00032951 - -
Feb-23 2022 CHF0.00032951 CHF0.00032951 CHF0.00032951 CHF0.00032951 - -
Feb-22 2022 CHF0.00032951 CHF0.00031575 CHF0.00033923 CHF0.00033923 - -
Feb-21 2022 CHF0.00033923 CHF0.00032994 CHF0.00034471 CHF0.00034417 - -
Feb-20 2022 CHF0.00034417 CHF0.00033911 CHF0.00036335 CHF0.00036335 CHF363 -
Feb-19 2022 CHF0.00036335 CHF0.0003593 CHF0.00036725 CHF0.00036725 CHF376 -
Feb-18 2022 CHF0.00036725 CHF0.00036603 CHF0.0003696 CHF0.00036603 - -
Feb-17 2022 CHF0.00036603 CHF0.00036413 CHF0.0003924 CHF0.00038894 CHF964 -
Feb-16 2022 CHF0.00038894 CHF0.00036621 CHF0.00040111 CHF0.00036621 CHF1,182 -
Feb-15 2022 CHF0.00036621 CHF0.00036621 CHF0.00036621 CHF0.00036621 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.