Market Cap ₨705.31T -0.63%
Volume 24h ₨39.12T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 4 Seconds ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-17 2024 ₨527.45 ₨522.73 ₨528.09 ₨522.73 ₨161,706,925 ₨2,240,986,101
Jul-16 2024 ₨522.58 ₨519.69 ₨522.58 ₨519.69 ₨159,140,187 ₨2,220,330,762
Jul-15 2024 ₨519.94 ₨511.74 ₨520.36 ₨511.74 ₨164,272,739 ₨2,209,086,100
Jul-14 2024 ₨512.13 ₨506.69 ₨519.98 ₨519.15 ₨169,106,060 ₨2,175,906,914
Jul-13 2024 ₨514.15 ₨509.79 ₨514.15 ₨513.05 ₨158,730,240 ₨2,184,506,236
Jul-12 2024 ₨512.74 ₨511.95 ₨514.61 ₨511.96 ₨156,288,928 ₨2,178,498,860
Jul-11 2024 ₨511.52 ₨511.52 ₨512.60 ₨512.20 ₨152,400,449 ₨2,173,316,551
Jul-10 2024 ₨512.17 ₨511.68 ₨512.52 ₨511.68 ₨150,396,605 ₨2,176,103,543
Jul-09 2024 ₨511.83 ₨509.51 ₨512.29 ₨510.27 ₨156,541,638 ₨2,174,661,059
Jul-08 2024 ₨509.87 ₨505.19 ₨510.41 ₨507.18 ₨155,183,645 ₨2,166,320,550
Jul-07 2024 ₨507.13 ₨505.06 ₨510.34 ₨505.74 ₨160,021,426 ₨2,154,658,623
Jul-06 2024 ₨504.86 ₨503.74 ₨504.86 ₨504.28 ₨160,379,279 ₨2,145,045,895
Jul-05 2024 ₨504.33 ₨496.63 ₨509.36 ₨502.85 ₨161,173,023 ₨2,142,762,323
Jul-04 2024 ₨504.63 ₨504.19 ₨512.14 ₨511.47 ₨157,087,290 ₨2,144,031,530
Jul-03 2024 ₨511.40 ₨508.43 ₨512.59 ₨509.23 ₨158,285,162 ₨2,172,819,848

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 220 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.2472 PKR.