Market Cap CHF2.24T -0.78%
Volume 24h CHF126.00B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 41 Seconds ago
UPCX UPC

UPCX (UPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF1.6762 CHF1.6613 CHF1.6783 CHF1.6613 CHF513,922 CHF7,122,099
Jul-16 2024 CHF1.6608 CHF1.6516 CHF1.6608 CHF1.6516 CHF505,765 CHF7,056,454
Jul-15 2024 CHF1.6524 CHF1.6263 CHF1.6537 CHF1.6263 CHF522,077 CHF7,020,717
Jul-14 2024 CHF1.6276 CHF1.6103 CHF1.6525 CHF1.6499 CHF537,438 CHF6,915,270
Jul-13 2024 CHF1.6340 CHF1.6201 CHF1.6340 CHF1.6305 CHF504,462 CHF6,942,599
Jul-12 2024 CHF1.6295 CHF1.6270 CHF1.6355 CHF1.6270 CHF496,703 CHF6,923,507
Jul-11 2024 CHF1.6256 CHF1.6256 CHF1.6291 CHF1.6278 CHF484,345 CHF6,907,037
Jul-10 2024 CHF1.6277 CHF1.6261 CHF1.6288 CHF1.6261 CHF477,977 CHF6,915,895
Jul-09 2024 CHF1.6266 CHF1.6192 CHF1.6281 CHF1.6217 CHF497,506 CHF6,911,310
Jul-08 2024 CHF1.6204 CHF1.6055 CHF1.6221 CHF1.6118 CHF493,191 CHF6,884,803
Jul-07 2024 CHF1.6117 CHF1.6051 CHF1.6219 CHF1.6073 CHF508,566 CHF6,847,740
Jul-06 2024 CHF1.6045 CHF1.6009 CHF1.6045 CHF1.6026 CHF509,703 CHF6,817,190
Jul-05 2024 CHF1.6028 CHF1.5783 CHF1.6188 CHF1.5981 CHF512,225 CHF6,809,933
Jul-04 2024 CHF1.6037 CHF1.6023 CHF1.6276 CHF1.6255 CHF499,241 CHF6,813,966
Jul-03 2024 CHF1.6253 CHF1.6158 CHF1.6290 CHF1.6184 CHF503,048 CHF6,905,459

Historical and market price analysis of UPCX (UPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8843 CHF.