Market Cap NZ$4.17T -1.1%
Volume 24h NZ$232.55B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 13 Seconds ago
Unity Network UNT

Unity Network (UNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2022 NZ$0.018669 NZ$0.018669 NZ$0.018669 NZ$0.018669 - -
Jun-17 2022 NZ$0.018669 NZ$0.018669 NZ$0.018669 NZ$0.018669 - -
Jun-16 2022 NZ$0.018669 NZ$0.018669 NZ$0.018669 NZ$0.018669 - -
Jun-15 2022 NZ$0.018669 NZ$0.018669 NZ$0.018669 NZ$0.018669 - -
Jun-14 2022 NZ$0.018669 NZ$0.018669 NZ$0.018669 NZ$0.018669 - -
Jun-13 2022 NZ$0.018669 NZ$0.018669 NZ$0.018669 NZ$0.018669 - -
Jun-12 2022 NZ$0.018669 NZ$0.018669 NZ$0.018669 NZ$0.018669 - -
Jun-11 2022 NZ$0.018669 NZ$0.018288 NZ$0.020352 NZ$0.020168 - -
Jun-10 2022 NZ$0.020168 NZ$0.020166 NZ$0.021839 NZ$0.021708 - -
Jun-09 2022 NZ$0.021708 NZ$0.021658 NZ$0.022198 NZ$0.021818 - -
Jun-08 2022 NZ$0.021811 NZ$0.021735 NZ$0.024029 NZ$0.023857 NZ$2,254 -
Jun-07 2022 NZ$0.023857 NZ$0.020865 NZ$0.023931 NZ$0.022447 NZ$2,504 -
Jun-06 2022 NZ$0.022447 NZ$0.021469 NZ$0.022447 NZ$0.021469 - -
Jun-05 2022 NZ$0.021469 NZ$0.021469 NZ$0.021469 NZ$0.021469 - -
Jun-04 2022 NZ$0.021469 NZ$0.021097 NZ$0.02147 NZ$0.021097 - -

Historical and market price analysis of Unity Network (UNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66125 NZD.