Market Cap NZ$3.89T -3.49%
Volume 24h NZ$236.50B 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 - -
Jul-26 2022 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 - -
Jul-25 2022 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 - -
Jul-24 2022 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 - -
Jul-23 2022 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 - -
Jul-22 2022 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 NZ$0.000000000043685961345632 - -
Jul-21 2022 NZ$0.000000000043685961345632 NZ$0.000000000043648264832244 NZ$0.000000000045273472772536 NZ$0.000000000044650622152208 - -
Jul-20 2022 NZ$0.000000000044650451897276 NZ$0.00000000004383213240728 NZ$0.00000000004720720003728 NZ$0.000000000045174057838436 - -
Jul-19 2022 NZ$0.00000000004517401577044 NZ$0.000000000044021452614064 NZ$0.00000000004686981962576 NZ$0.000000000045885688039728 - -
Jul-18 2022 NZ$0.000000000045885676732008 NZ$0.000000000039292136956844 NZ$0.000000000045975609651248 NZ$0.000000000039378775806144 - -
Jul-17 2022 NZ$0.000000000039379191405824 NZ$0.000000000039005753198976 NZ$0.000000000040323695644308 NZ$0.000000000039686711914452 - -
Jul-16 2022 NZ$0.000000000039686905079808 NZ$0.000000000035099082595188 NZ$0.00000000004000795032624 NZ$0.00000000003616912753376 - -
Jul-15 2022 NZ$0.000000000036169107655116 NZ$0.000000000034718652743124 NZ$0.000000000037448504229796 NZ$0.000000000034967528777364 - -
Jul-14 2022 NZ$0.000000000034967728399592 NZ$0.000000000031573743904536 NZ$0.000000000035292385479284 NZ$0.000000000032625506849171 - -
Jul-13 2022 NZ$0.00000000003262516869918 NZ$0.000000000029855995517548 NZ$0.00000000003262516869918 NZ$0.000000000030451309135656 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6388 NZD.