Market Cap CN¥18.88T -0.09%
Volume 24h CN¥729.60B -63.03%
BTC % 50.72% 0.15%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Seconds ago
Uniqly UNIQ

Uniqly (UNIQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2023 CN¥0.330086 CN¥0.330086 CN¥0.330086 CN¥0.330086 - -
Dec-26 2023 CN¥0.330086 CN¥0.330086 CN¥0.330086 CN¥0.330086 - -
Dec-25 2023 CN¥0.330086 CN¥0.330086 CN¥0.330086 CN¥0.330086 - -
Dec-24 2023 CN¥0.330086 CN¥0.330086 CN¥0.330086 CN¥0.330086 - -
Dec-23 2023 CN¥0.330086 CN¥0.330086 CN¥0.330086 CN¥0.330086 - -
Dec-22 2023 CN¥0.330086 CN¥0.330086 CN¥0.330086 CN¥0.330086 - -
Dec-21 2023 CN¥0.330086 CN¥0.328538 CN¥0.330086 CN¥0.328538 - -
Dec-20 2023 CN¥0.327188 CN¥0.0502 CN¥471.76 CN¥0.0502 CN¥2,786 -
Dec-19 2023 CN¥0.0502 CN¥0.00011495 CN¥0.052017 CN¥0.00011495 CN¥545 -
Dec-18 2023 CN¥0.00011513 CN¥0.00011269 CN¥0.395425 CN¥0.395425 CN¥0 -
Dec-17 2023 CN¥0.395425 CN¥0.395425 CN¥0.402471 CN¥0.402471 - -
Dec-16 2023 CN¥0.402471 CN¥0.398276 CN¥0.402838 CN¥0.398276 - -
Dec-15 2023 CN¥0.398696 CN¥0.387859 CN¥0.413403 CN¥0.413403 CN¥10,560 -
Dec-14 2023 CN¥0.415756 CN¥0.408523 CN¥0.438628 CN¥0.438628 CN¥32,103 -
Dec-13 2023 CN¥0.439143 CN¥0.439143 CN¥0.439493 CN¥0.439493 CN¥8,895 -

Historical and market price analysis of Uniqly (UNIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.