Market Cap zł10.27T 3.25%
Volume 24h zł408.92B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Molten / UniDex MOLTEN

Molten / UniDex (MOLTEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł6.438 zł6.328 zł6.513 zł6.507 zł9,112 -
May-03 2024 zł6.503 zł6.255 zł6.514 zł6.257 zł21,626 -
May-02 2024 zł6.257 zł5.426 zł6.332 zł5.562 zł53,939 -
May-01 2024 zł5.537 zł4.7735 zł5.712 zł4.7759 zł117,885 -
Apr-30 2024 zł4.7759 zł4.6810 zł5.584 zł5.575 zł52,629 -
Apr-29 2024 zł5.569 zł5.568 zł5.807 zł5.797 zł3,986 -
Apr-28 2024 zł5.797 zł5.791 zł6.025 zł5.836 zł29,178 -
Apr-27 2024 zł5.825 zł5.299 zł5.877 zł5.466 zł32,146 -
Apr-26 2024 zł5.466 zł5.466 zł5.645 zł5.645 zł10,595 -
Apr-25 2024 zł5.645 zł5.535 zł6.015 zł6.015 zł26,346 -
Apr-24 2024 zł6.014 zł5.803 zł6.088 zł5.926 zł17,631 -
Apr-23 2024 zł5.941 zł5.782 zł5.957 zł5.841 zł20,358 -
Apr-22 2024 zł5.816 zł5.089 zł5.877 zł5.089 zł59,892 -
Apr-21 2024 zł5.088 zł5.083 zł5.245 zł5.245 zł3,669 -
Apr-20 2024 zł5.245 zł4.8361 zł5.245 zł4.8863 zł15,485 -

Historical and market price analysis of Molten / UniDex (MOLTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1209 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.