Market Cap AU$3.89T 3.22%
Volume 24h AU$153.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Molten / UniDex MOLTEN

Molten / UniDex (MOLTEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$2.4260 AU$2.3845 AU$2.4542 AU$2.4522 AU$3,433 -
May-03 2024 AU$2.4508 AU$2.3571 AU$2.4546 AU$2.3580 AU$8,149 -
May-02 2024 AU$2.3581 AU$2.0449 AU$2.3863 AU$2.0959 AU$20,326 -
May-01 2024 AU$2.0867 AU$1.7987 AU$2.1527 AU$1.7996 AU$44,422 -
Apr-30 2024 AU$1.7996 AU$1.7639 AU$2.1043 AU$2.1010 AU$19,832 -
Apr-29 2024 AU$2.0985 AU$2.0981 AU$2.1883 AU$2.1845 AU$1,502 -
Apr-28 2024 AU$2.1845 AU$2.1823 AU$2.2703 AU$2.1994 AU$10,995 -
Apr-27 2024 AU$2.1952 AU$1.9968 AU$2.2148 AU$2.0597 AU$12,113 -
Apr-26 2024 AU$2.0597 AU$2.0597 AU$2.1274 AU$2.1274 AU$3,993 -
Apr-25 2024 AU$2.1274 AU$2.0858 AU$2.2668 AU$2.2668 AU$9,928 -
Apr-24 2024 AU$2.2664 AU$2.1868 AU$2.2942 AU$2.2330 AU$6,644 -
Apr-23 2024 AU$2.2387 AU$2.1788 AU$2.2449 AU$2.2010 AU$7,671 -
Apr-22 2024 AU$2.1916 AU$1.9177 AU$2.2146 AU$1.9177 AU$22,569 -
Apr-21 2024 AU$1.9175 AU$1.9154 AU$1.9765 AU$1.9765 AU$1,383 -
Apr-20 2024 AU$1.9764 AU$1.8223 AU$1.9764 AU$1.8412 AU$5,835 -

Historical and market price analysis of Molten / UniDex (MOLTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1209 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.