Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Molten / UniDex MOLTEN

Molten / UniDex (MOLTEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$2.1893 CA$2.1519 CA$2.2148 CA$2.2130 CA$3,099 -
May-03 2024 CA$2.2117 CA$2.1272 CA$2.2152 CA$2.1280 CA$7,354 -
May-02 2024 CA$2.1280 CA$1.8454 CA$2.1535 CA$1.8914 CA$18,343 -
May-01 2024 CA$1.8832 CA$1.6233 CA$1.9427 CA$1.6241 CA$40,089 -
Apr-30 2024 CA$1.6241 CA$1.5918 CA$1.8991 CA$1.8961 CA$17,897 -
Apr-29 2024 CA$1.8938 CA$1.8935 CA$1.9748 CA$1.9715 CA$1,355 -
Apr-28 2024 CA$1.9714 CA$1.9694 CA$2.0489 CA$1.9849 CA$9,923 -
Apr-27 2024 CA$1.9810 CA$1.8020 CA$1.9987 CA$1.8588 CA$10,932 -
Apr-26 2024 CA$1.8588 CA$1.8588 CA$1.9198 CA$1.9198 CA$3,603 -
Apr-25 2024 CA$1.9198 CA$1.8823 CA$2.0457 CA$2.0457 CA$8,959 -
Apr-24 2024 CA$2.0453 CA$1.9735 CA$2.0704 CA$2.0152 CA$5,996 -
Apr-23 2024 CA$2.0203 CA$1.9662 CA$2.0259 CA$1.9863 CA$6,923 -
Apr-22 2024 CA$1.9778 CA$1.7307 CA$1.9985 CA$1.7307 CA$20,367 -
Apr-21 2024 CA$1.7305 CA$1.7286 CA$1.7837 CA$1.7837 CA$1,248 -
Apr-20 2024 CA$1.7836 CA$1.6446 CA$1.7836 CA$1.6616 CA$5,266 -

Historical and market price analysis of Molten / UniDex (MOLTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1209 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.