Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Molten / UniDex MOLTEN

Molten / UniDex (MOLTEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF1.4493 CHF1.4245 CHF1.4661 CHF1.4649 CHF2,051 -
May-03 2024 CHF1.4641 CHF1.4081 CHF1.4664 CHF1.4086 CHF4,868 -
May-02 2024 CHF1.4087 CHF1.2216 CHF1.4255 CHF1.2520 CHF12,142 -
May-01 2024 CHF1.2466 CHF1.0745 CHF1.2860 CHF1.0751 CHF26,537 -
Apr-30 2024 CHF1.0751 CHF1.0537 CHF1.2571 CHF1.2551 CHF11,848 -
Apr-29 2024 CHF1.2536 CHF1.2534 CHF1.3072 CHF1.3050 CHF897 -
Apr-28 2024 CHF1.3050 CHF1.3037 CHF1.3563 CHF1.3139 CHF6,568 -
Apr-27 2024 CHF1.3114 CHF1.1929 CHF1.3231 CHF1.2304 CHF7,236 -
Apr-26 2024 CHF1.2304 CHF1.2304 CHF1.2709 CHF1.2709 CHF2,385 -
Apr-25 2024 CHF1.2709 CHF1.2460 CHF1.3542 CHF1.3542 CHF5,931 -
Apr-24 2024 CHF1.3539 CHF1.3064 CHF1.3705 CHF1.3340 CHF3,969 -
Apr-23 2024 CHF1.3374 CHF1.3016 CHF1.3411 CHF1.3149 CHF4,583 -
Apr-22 2024 CHF1.3092 CHF1.1456 CHF1.3230 CHF1.1456 CHF13,482 -
Apr-21 2024 CHF1.1455 CHF1.1442 CHF1.1807 CHF1.1807 CHF826 -
Apr-20 2024 CHF1.1807 CHF1.0886 CHF1.1807 CHF1.0999 CHF3,486 -

Historical and market price analysis of Molten / UniDex (MOLTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1209 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.