Market Cap RM12.04T 3.31%
Volume 24h RM471.66B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 52 Seconds ago
Molten / UniDex MOLTEN

Molten / UniDex (MOLTEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM7.590 RM7.461 RM7.679 RM7.672 RM10,743 -
May-03 2024 RM7.668 RM7.375 RM7.680 RM7.378 RM25,498 -
May-02 2024 RM7.378 RM6.398 RM7.466 RM6.557 RM63,596 -
May-01 2024 RM6.529 RM5.628 RM6.735 RM5.630 RM138,990 -
Apr-30 2024 RM5.630 RM5.519 RM6.584 RM6.574 RM62,052 -
Apr-29 2024 RM6.566 RM6.565 RM6.846 RM6.835 RM4,699 -
Apr-28 2024 RM6.835 RM6.828 RM7.103 RM6.881 RM34,402 -
Apr-27 2024 RM6.868 RM6.247 RM6.929 RM6.444 RM37,901 -
Apr-26 2024 RM6.444 RM6.444 RM6.656 RM6.656 RM12,492 -
Apr-25 2024 RM6.656 RM6.526 RM7.092 RM7.092 RM31,063 -
Apr-24 2024 RM7.091 RM6.842 RM7.178 RM6.986 RM20,787 -
Apr-23 2024 RM7.004 RM6.817 RM7.024 RM6.886 RM24,003 -
Apr-22 2024 RM6.857 RM6.000 RM6.929 RM6.000 RM70,614 -
Apr-21 2024 RM5.999 RM5.993 RM6.184 RM6.184 RM4,326 -
Apr-20 2024 RM6.184 RM5.701 RM6.184 RM5.761 RM18,257 -

Historical and market price analysis of Molten / UniDex (MOLTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1209 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.