Market Cap NZ$4.27T 3.44%
Volume 24h NZ$169.49B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Molten / UniDex MOLTEN

Molten / UniDex (MOLTEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$2.6639 NZ$2.6184 NZ$2.6949 NZ$2.6927 NZ$3,770 -
May-03 2024 NZ$2.6911 NZ$2.5883 NZ$2.6953 NZ$2.5892 NZ$8,948 -
May-02 2024 NZ$2.5893 NZ$2.2455 NZ$2.6203 NZ$2.3014 NZ$22,319 -
May-01 2024 NZ$2.2913 NZ$1.9751 NZ$2.3638 NZ$1.9761 NZ$48,778 -
Apr-30 2024 NZ$1.9761 NZ$1.9369 NZ$2.3107 NZ$2.3071 NZ$21,777 -
Apr-29 2024 NZ$2.3043 NZ$2.3039 NZ$2.4029 NZ$2.3988 NZ$1,649 -
Apr-28 2024 NZ$2.3987 NZ$2.3963 NZ$2.4930 NZ$2.4151 NZ$12,073 -
Apr-27 2024 NZ$2.4104 NZ$2.1926 NZ$2.4320 NZ$2.2617 NZ$13,301 -
Apr-26 2024 NZ$2.2617 NZ$2.2617 NZ$2.3360 NZ$2.3360 NZ$4,384 -
Apr-25 2024 NZ$2.3360 NZ$2.2903 NZ$2.4891 NZ$2.4891 NZ$10,901 -
Apr-24 2024 NZ$2.4886 NZ$2.4013 NZ$2.5192 NZ$2.4520 NZ$7,295 -
Apr-23 2024 NZ$2.4582 NZ$2.3924 NZ$2.4650 NZ$2.4169 NZ$8,424 -
Apr-22 2024 NZ$2.4065 NZ$2.1058 NZ$2.4317 NZ$2.1058 NZ$24,782 -
Apr-21 2024 NZ$2.1056 NZ$2.1032 NZ$2.1703 NZ$2.1703 NZ$1,518 -
Apr-20 2024 NZ$2.1703 NZ$2.0010 NZ$2.1703 NZ$2.0218 NZ$6,407 -

Historical and market price analysis of Molten / UniDex (MOLTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1209 days, from day 01-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.