Market Cap CN¥19.05T 0.89%
Volume 24h CN¥736.70B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2023 CN¥0.018516 CN¥0.018516 CN¥0.018516 CN¥0.018516 - CN¥1,851,613
Jul-10 2023 CN¥0.018516 CN¥0.018516 CN¥0.018516 CN¥0.018516 - CN¥1,851,613
Jul-09 2023 CN¥0.018516 CN¥0.018516 CN¥0.018516 CN¥0.018516 - CN¥1,851,613
Jul-08 2023 CN¥0.018516 CN¥0.018516 CN¥0.018516 CN¥0.018516 - CN¥1,851,613
Jul-07 2023 CN¥0.018516 CN¥0.018516 CN¥0.018516 CN¥0.018516 - CN¥1,851,613
Jul-06 2023 CN¥0.018516 CN¥0.018516 CN¥0.018516 CN¥0.018516 - CN¥1,851,613
Jul-05 2023 CN¥0.018516 CN¥0.018516 CN¥0.050194 CN¥0.050112 - CN¥1,851,613
Jul-04 2023 CN¥0.050175 CN¥0.0501 CN¥0.050702 CN¥0.050529 - CN¥5,017,555
Jul-03 2023 CN¥0.050503 CN¥0.050093 CN¥0.050877 CN¥0.050103 - CN¥5,050,362
Jul-02 2023 CN¥0.05015 CN¥0.049324 CN¥0.05015 CN¥0.049717 - CN¥5,015,016
Jul-01 2023 CN¥0.049694 CN¥0.04952 CN¥0.050053 CN¥0.050053 - CN¥4,969,482
Jun-30 2023 CN¥0.049959 CN¥0.047717 CN¥0.049985 CN¥0.047923 - CN¥4,995,954
Jun-29 2023 CN¥0.047849 CN¥0.047362 CN¥0.048328 CN¥0.047362 - CN¥4,784,914
Jun-28 2023 CN¥0.047369 CN¥0.047308 CN¥0.048645 CN¥0.048645 - CN¥4,736,969
Jun-27 2023 CN¥0.048816 CN¥0.048018 CN¥0.049244 CN¥0.048018 - CN¥4,881,621

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.