Market Cap CHF2.32T 0.88%
Volume 24h CHF89.36B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Unicly Hashmasks Collection UMASK

Unicly Hashmasks Collection (UMASK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2023 CHF0.00226367 CHF0.00226367 CHF0.00226367 CHF0.00226367 - CHF226,368
Jul-10 2023 CHF0.00226367 CHF0.00226367 CHF0.00226367 CHF0.00226367 - CHF226,368
Jul-09 2023 CHF0.00226367 CHF0.00226367 CHF0.00226367 CHF0.00226367 - CHF226,368
Jul-08 2023 CHF0.00226367 CHF0.00226367 CHF0.00226367 CHF0.00226367 - CHF226,368
Jul-07 2023 CHF0.00226367 CHF0.00226367 CHF0.00226367 CHF0.00226367 - CHF226,368
Jul-06 2023 CHF0.00226367 CHF0.00226367 CHF0.00226367 CHF0.00226367 - CHF226,368
Jul-05 2023 CHF0.00226367 CHF0.00226367 CHF0.00613645 CHF0.00612651 - CHF226,368
Jul-04 2023 CHF0.00613418 CHF0.00612505 CHF0.00619865 CHF0.00617743 - CHF613,419
Jul-03 2023 CHF0.00617429 CHF0.00612417 CHF0.00622004 CHF0.00612532 - CHF617,429
Jul-02 2023 CHF0.00613108 CHF0.00603015 CHF0.00613108 CHF0.0060782 - CHF613,108
Jul-01 2023 CHF0.00607541 CHF0.00605412 CHF0.00611927 CHF0.00611927 - CHF607,541
Jun-30 2023 CHF0.00610777 CHF0.00583367 CHF0.006111 CHF0.00585891 - CHF610,778
Jun-29 2023 CHF0.00584977 CHF0.00579033 CHF0.00590838 CHF0.00579033 - CHF584,977
Jun-28 2023 CHF0.00579115 CHF0.00578367 CHF0.00594714 CHF0.00594714 - CHF579,116
Jun-27 2023 CHF0.005968 CHF0.00587049 CHF0.00602033 CHF0.00587049 - CHF596,800

Historical and market price analysis of Unicly Hashmasks Collection (UMASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 804 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.