Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unbound Dollar UND

Unbound Dollar (UND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł4.0042 zł4.0030 zł4.0075 zł4.0056 - -
Nov-30 2022 zł4.0049 zł4.0020 zł4.0321 zł4.0059 zł102 -
Nov-29 2022 zł4.0059 zł4.0059 zł4.0071 zł4.0071 - -
Nov-28 2022 zł4.0062 zł4.0035 zł4.0087 zł4.0065 - -
Nov-27 2022 zł4.0065 zł4.0050 zł4.0341 zł4.0155 zł716 -
Nov-26 2022 zł4.0156 zł4.0085 zł4.0172 zł4.0168 - -
Nov-25 2022 zł4.0161 zł4.0141 zł4.0505 zł4.0485 zł1,386 -
Nov-24 2022 zł4.0485 zł4.0234 zł4.0508 zł4.0234 zł99 -
Nov-23 2022 zł4.0234 zł4.0225 zł4.0266 zł4.0250 zł18 -
Nov-22 2022 zł4.0252 zł4.0227 zł4.0273 zł4.0273 zł4 -
Nov-21 2022 zł4.0273 zł4.0273 zł4.0277 zł4.0277 - -
Nov-20 2022 zł4.0272 zł4.0258 zł4.0289 zł4.0263 - -
Nov-19 2022 zł4.0263 zł4.0263 zł4.0559 zł4.0539 zł403 -
Nov-18 2022 zł4.0531 zł4.0290 zł4.0564 zł4.0318 zł36 -
Nov-17 2022 zł4.0330 zł4.0311 zł4.0390 zł4.0390 zł626 -

Historical and market price analysis of Unbound Dollar (UND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.