Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unbound Dollar UND

Unbound Dollar (UND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.907812 CHF0.907553 CHF0.908562 CHF0.908132 - -
Nov-30 2022 CHF0.907979 CHF0.90731 CHF0.914133 CHF0.908207 CHF23 -
Nov-29 2022 CHF0.908207 CHF0.908207 CHF0.908477 CHF0.908477 - -
Nov-28 2022 CHF0.908265 CHF0.907653 CHF0.908826 CHF0.908334 - -
Nov-27 2022 CHF0.908334 CHF0.908005 CHF0.914584 CHF0.910372 CHF162 -
Nov-26 2022 CHF0.9104 CHF0.90879 CHF0.910771 CHF0.910667 - -
Nov-25 2022 CHF0.91051 CHF0.910052 CHF0.918302 CHF0.91786 CHF314 -
Nov-24 2022 CHF0.91786 CHF0.91217 CHF0.918379 CHF0.91217 CHF22 -
Nov-23 2022 CHF0.912169 CHF0.911959 CHF0.912904 CHF0.912528 CHF4 -
Nov-22 2022 CHF0.91257 CHF0.912009 CHF0.913052 CHF0.913052 CHF1 -
Nov-21 2022 CHF0.913052 CHF0.913052 CHF0.91314 CHF0.91314 - -
Nov-20 2022 CHF0.91304 CHF0.912704 CHF0.91342 CHF0.912829 - -
Nov-19 2022 CHF0.912829 CHF0.912829 CHF0.919526 CHF0.919087 CHF91 -
Nov-18 2022 CHF0.918891 CHF0.913439 CHF0.91966 CHF0.914073 CHF8 -
Nov-17 2022 CHF0.91435 CHF0.913902 CHF0.915698 CHF0.915698 CHF142 -

Historical and market price analysis of Unbound Dollar (UND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.