Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unbound Dollar UND

Unbound Dollar (UND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥7.086 CN¥7.084 CN¥7.092 CN¥7.089 - -
Nov-30 2022 CN¥7.088 CN¥7.082 CN¥7.136 CN¥7.089 CN¥180 -
Nov-29 2022 CN¥7.089 CN¥7.089 CN¥7.091 CN¥7.091 - -
Nov-28 2022 CN¥7.090 CN¥7.085 CN¥7.094 CN¥7.090 - -
Nov-27 2022 CN¥7.090 CN¥7.088 CN¥7.139 CN¥7.106 CN¥1,268 -
Nov-26 2022 CN¥7.106 CN¥7.094 CN¥7.109 CN¥7.108 - -
Nov-25 2022 CN¥7.107 CN¥7.104 CN¥7.168 CN¥7.165 CN¥2,452 -
Nov-24 2022 CN¥7.165 CN¥7.120 CN¥7.169 CN¥7.120 CN¥175 -
Nov-23 2022 CN¥7.120 CN¥7.119 CN¥7.126 CN¥7.123 CN¥32 -
Nov-22 2022 CN¥7.123 CN¥7.119 CN¥7.127 CN¥7.127 CN¥7 -
Nov-21 2022 CN¥7.127 CN¥7.127 CN¥7.128 CN¥7.128 - -
Nov-20 2022 CN¥7.127 CN¥7.124 CN¥7.130 CN¥7.125 - -
Nov-19 2022 CN¥7.125 CN¥7.125 CN¥7.178 CN¥7.174 CN¥713 -
Nov-18 2022 CN¥7.173 CN¥7.130 CN¥7.179 CN¥7.135 CN¥64 -
Nov-17 2022 CN¥7.137 CN¥7.134 CN¥7.148 CN¥7.148 CN¥1,107 -

Historical and market price analysis of Unbound Dollar (UND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.