Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Unbound Dollar UND

Unbound Dollar (UND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$1.5109 AU$1.5105 AU$1.5121 AU$1.5114 - -
Nov-30 2022 AU$1.5112 AU$1.5100 AU$1.5214 AU$1.5115 AU$38 -
Nov-29 2022 AU$1.5115 AU$1.5115 AU$1.5120 AU$1.5120 - -
Nov-28 2022 AU$1.5116 AU$1.5106 AU$1.5126 AU$1.5118 - -
Nov-27 2022 AU$1.5118 AU$1.5112 AU$1.5222 AU$1.5151 AU$270 -
Nov-26 2022 AU$1.5152 AU$1.5125 AU$1.5158 AU$1.5156 - -
Nov-25 2022 AU$1.5154 AU$1.5146 AU$1.5283 AU$1.5276 AU$523 -
Nov-24 2022 AU$1.5276 AU$1.5181 AU$1.5285 AU$1.5181 AU$37 -
Nov-23 2022 AU$1.5181 AU$1.5178 AU$1.5194 AU$1.5187 AU$7 -
Nov-22 2022 AU$1.5188 AU$1.5179 AU$1.5196 AU$1.5196 AU$2 -
Nov-21 2022 AU$1.5196 AU$1.5196 AU$1.5198 AU$1.5198 - -
Nov-20 2022 AU$1.5196 AU$1.5190 AU$1.5202 AU$1.5192 - -
Nov-19 2022 AU$1.5192 AU$1.5192 AU$1.5304 AU$1.5296 AU$152 -
Nov-18 2022 AU$1.5293 AU$1.5202 AU$1.5306 AU$1.5213 AU$14 -
Nov-17 2022 AU$1.5218 AU$1.5210 AU$1.5240 AU$1.5240 AU$236 -

Historical and market price analysis of Unbound Dollar (UND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.