Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unbound Dollar UND

Unbound Dollar (UND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$1.6657 NZ$1.6653 NZ$1.6671 NZ$1.6663 - -
Nov-30 2022 NZ$1.6660 NZ$1.6648 NZ$1.6773 NZ$1.6665 NZ$42 -
Nov-29 2022 NZ$1.6665 NZ$1.6665 NZ$1.6670 NZ$1.6670 - -
Nov-28 2022 NZ$1.6666 NZ$1.6654 NZ$1.6676 NZ$1.6667 - -
Nov-27 2022 NZ$1.6667 NZ$1.6661 NZ$1.6782 NZ$1.6704 NZ$298 -
Nov-26 2022 NZ$1.6705 NZ$1.6675 NZ$1.6712 NZ$1.6710 - -
Nov-25 2022 NZ$1.6707 NZ$1.6699 NZ$1.6850 NZ$1.6842 NZ$576 -
Nov-24 2022 NZ$1.6842 NZ$1.6737 NZ$1.6851 NZ$1.6737 NZ$41 -
Nov-23 2022 NZ$1.6737 NZ$1.6733 NZ$1.6751 NZ$1.6744 NZ$7 -
Nov-22 2022 NZ$1.6745 NZ$1.6734 NZ$1.6754 NZ$1.6754 NZ$2 -
Nov-21 2022 NZ$1.6754 NZ$1.6754 NZ$1.6755 NZ$1.6755 - -
Nov-20 2022 NZ$1.6753 NZ$1.6747 NZ$1.6760 NZ$1.6749 - -
Nov-19 2022 NZ$1.6749 NZ$1.6749 NZ$1.6872 NZ$1.6864 NZ$168 -
Nov-18 2022 NZ$1.6861 NZ$1.6761 NZ$1.6875 NZ$1.6772 NZ$15 -
Nov-17 2022 NZ$1.6777 NZ$1.6769 NZ$1.6802 NZ$1.6802 NZ$260 -

Historical and market price analysis of Unbound Dollar (UND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.